2026年10月平均
0.045573
当月最高
0.046307
当月最低
0.044860
交易日
17 天
2026年10月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.045922 | 0.045416 | 0.0450 | 0.0463 | — |
| 2026-10-02 | 0.045408 | 0.045380 | 0.0451 | 0.0458 | ▼ |
| 2026-10-05 | 0.045409 | 0.045484 | 0.0451 | 0.0457 | ▲ |
| 2026-10-06 | 0.045477 | 0.045608 | 0.0452 | 0.0460 | ▲ |
| 2026-10-07 | 0.045607 | 0.045573 | 0.0450 | 0.0460 | ▼ |
| 2026-10-08 | 0.045565 | 0.045558 | 0.0451 | 0.0458 | ▼ |
| 2026-10-09 | 0.045614 | 0.045809 | 0.0455 | 0.0459 | ▲ |
| 2026-10-12 | 0.045777 | 0.045792 | 0.0455 | 0.0460 | ▼ |
| 2026-10-13 | 0.045814 | 0.045808 | 0.0455 | 0.0461 | ▲ |
| 2026-10-14 | 0.045740 | 0.045707 | 0.0452 | 0.0463 | ▼ |
| 2026-10-15 | 0.045700 | 0.045681 | 0.0453 | 0.0461 | ▼ |
| 2026-10-16 | 0.045672 | 0.045541 | 0.0452 | 0.0460 | ▼ |
| 2026-10-19 | 0.045609 | 0.045777 | 0.0454 | 0.0458 | ▲ |
| 2026-10-20 | 0.045777 | 0.045628 | 0.0453 | 0.0460 | ▼ |
| 2026-10-21 | 0.045651 | 0.045622 | 0.0454 | 0.0458 | ▼ |
| 2026-10-22 | 0.045637 | 0.045255 | 0.0450 | 0.0458 | ▼ |
| 2026-10-23 | 0.045267 | 0.045103 | 0.0449 | 0.0455 | ▼ |