2026年10月平均
5.9476
当月最高
6.0365
当月最低
5.7861
交易日
17 天
2026年10月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 5.9269 | 5.8781 | 5.7861 | 5.9924 | — |
| 2026-10-02 | 5.8784 | 5.8873 | 5.8060 | 5.9354 | ▲ |
| 2026-10-05 | 5.8880 | 5.9056 | 5.8443 | 5.9511 | ▲ |
| 2026-10-06 | 5.9062 | 5.9272 | 5.8696 | 5.9776 | ▲ |
| 2026-10-07 | 5.9275 | 5.9281 | 5.8504 | 5.9858 | ▲ |
| 2026-10-08 | 5.9276 | 5.9251 | 5.8742 | 5.9640 | ▼ |
| 2026-10-09 | 5.9338 | 5.9652 | 5.9074 | 5.9767 | ▲ |
| 2026-10-12 | 5.9619 | 5.9765 | 5.9326 | 6.0043 | ▲ |
| 2026-10-13 | 5.9800 | 5.9763 | 5.9369 | 6.0113 | ▼ |
| 2026-10-14 | 5.9671 | 5.9574 | 5.9001 | 6.0330 | ▼ |
| 2026-10-15 | 5.9601 | 5.9571 | 5.9037 | 6.0114 | ▼ |
| 2026-10-16 | 5.9593 | 5.9544 | 5.9131 | 6.0365 | ▼ |
| 2026-10-19 | 5.9592 | 5.9881 | 5.9425 | 6.0342 | ▲ |
| 2026-10-20 | 5.9869 | 5.9894 | 5.9425 | 6.0215 | ▲ |
| 2026-10-21 | 5.9912 | 5.9970 | 5.9636 | 6.0213 | ▲ |
| 2026-10-22 | 6.0011 | 5.9607 | 5.9203 | 6.0262 | ▼ |
| 2026-10-23 | 5.9610 | 5.9359 | 5.9067 | 5.9882 | ▼ |