2026年10月平均
1.9154
当月最高
1.9402
当月最低
1.8985
交易日
17 天
2026年10月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.9222 | 1.9339 | 1.9181 | 1.9388 | — |
| 2026-10-02 | 1.9325 | 1.9332 | 1.9183 | 1.9377 | ▼ |
| 2026-10-05 | 1.9332 | 1.9301 | 1.9300 | 1.9378 | ▼ |
| 2026-10-06 | 1.9301 | 1.9207 | 1.9192 | 1.9402 | ▼ |
| 2026-10-07 | 1.9207 | 1.9126 | 1.9126 | 1.9299 | ▼ |
| 2026-10-08 | 1.9131 | 1.9205 | 1.9102 | 1.9270 | ▲ |
| 2026-10-09 | 1.9172 | 1.9108 | 1.9102 | 1.9239 | ▼ |
| 2026-10-12 | 1.9117 | 1.9101 | 1.9071 | 1.9149 | ▼ |
| 2026-10-13 | 1.9101 | 1.9151 | 1.9025 | 1.9175 | ▲ |
| 2026-10-14 | 1.9144 | 1.9100 | 1.9025 | 1.9167 | ▼ |
| 2026-10-15 | 1.9100 | 1.9032 | 1.9020 | 1.9100 | ▼ |
| 2026-10-16 | 1.9032 | 1.9007 | 1.8997 | 1.9079 | ▼ |
| 2026-10-19 | 1.9007 | 1.9008 | 1.8985 | 1.9062 | ▲ |
| 2026-10-20 | 1.9008 | 1.9107 | 1.8986 | 1.9107 | ▲ |
| 2026-10-21 | 1.9107 | 1.9201 | 1.8997 | 1.9307 | ▲ |
| 2026-10-22 | 1.9201 | 1.9198 | 1.9086 | 1.9248 | ▼ |
| 2026-10-23 | 1.9198 | 1.9098 | 1.9098 | 1.9248 | ▼ |