2026年10月平均
0.004415
当月最高
0.004581
当月最低
0.004373
交易日
17 天
2026年10月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.004470 | 0.004464 | 0.0044 | 0.0046 | — |
| 2026-10-02 | 0.004449 | 0.004432 | 0.0044 | 0.0045 | ▼ |
| 2026-10-05 | 0.004434 | 0.004403 | 0.0044 | 0.0045 | ▼ |
| 2026-10-06 | 0.004403 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2026-10-07 | 0.004415 | 0.004415 | 0.0044 | 0.0045 | — |
| 2026-10-08 | 0.004415 | 0.004412 | 0.0044 | 0.0044 | ▼ |
| 2026-10-09 | 0.004405 | 0.004402 | 0.0044 | 0.0044 | ▼ |
| 2026-10-12 | 0.004412 | 0.004402 | 0.0044 | 0.0044 | — |
| 2026-10-13 | 0.004402 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2026-10-14 | 0.004411 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2026-10-15 | 0.004404 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2026-10-16 | 0.004406 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2026-10-19 | 0.004416 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2026-10-20 | 0.004414 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2026-10-21 | 0.004420 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2026-10-22 | 0.004417 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2026-10-23 | 0.004422 | 0.004406 | 0.0044 | 0.0044 | ▼ |