2026年10月平均
59.9610
当月最高
61.8180
当月最低
59.5284
交易日
17 天
2026年10月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 60.5710 | 59.9126 | 59.7720 | 61.8180 | — |
| 2026-10-02 | 60.6900 | 59.7040 | 59.7040 | 60.8328 | ▼ |
| 2026-10-05 | 59.9420 | 59.9080 | 59.7040 | 60.0830 | ▲ |
| 2026-10-06 | 59.8570 | 59.8570 | 59.8400 | 60.1120 | ▼ |
| 2026-10-07 | 59.8570 | 59.8400 | 59.8400 | 60.1630 | ▼ |
| 2026-10-08 | 59.8400 | 60.0100 | 59.8400 | 60.1630 | ▲ |
| 2026-10-09 | 59.8230 | 60.0270 | 59.8230 | 60.0610 | ▲ |
| 2026-10-12 | 59.8400 | 59.8400 | 59.8400 | 59.8400 | ▼ |
| 2026-10-13 | 59.7720 | 59.5962 | 59.5284 | 60.0270 | ▼ |
| 2026-10-14 | 59.9420 | 59.9250 | 59.5284 | 60.1120 | ▲ |
| 2026-10-15 | 59.7890 | 59.9420 | 59.6131 | 59.9420 | ▲ |
| 2026-10-16 | 59.7890 | 59.9590 | 59.6131 | 60.1120 | ▲ |
| 2026-10-19 | 60.0950 | 60.0780 | 59.7826 | 60.2820 | ▲ |
| 2026-10-20 | 60.0780 | 60.0950 | 59.9013 | 60.0950 | ▲ |
| 2026-10-21 | 60.1970 | 60.2990 | 59.9183 | 60.2990 | ▲ |
| 2026-10-22 | 60.2990 | 60.3160 | 60.1290 | 60.3160 | ▲ |
| 2026-10-23 | 60.2310 | 60.0288 | 59.8767 | 60.3840 | ▼ |