2026年10月平均
55.7008
当月最高
56.3382
当月最低
54.7872
交易日
17 天
2026年10月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 56.0139 | 55.4754 | 54.8496 | 56.2170 | — |
| 2026-10-02 | 56.1954 | 55.4229 | 54.7872 | 56.3382 | ▼ |
| 2026-10-05 | 55.6438 | 55.6827 | 55.3667 | 55.7143 | ▲ |
| 2026-10-06 | 55.6353 | 55.6353 | 55.5069 | 55.8723 | ▼ |
| 2026-10-07 | 55.5860 | 55.6195 | 55.5632 | 55.9197 | ▼ |
| 2026-10-08 | 55.5421 | 55.5940 | 55.4365 | 55.9197 | ▼ |
| 2026-10-09 | 55.7656 | 55.5532 | 55.3644 | 56.0016 | ▼ |
| 2026-10-12 | 55.7955 | 55.5843 | 55.5843 | 55.7955 | ▲ |
| 2026-10-13 | 55.5317 | 55.4649 | 55.2543 | 55.7686 | ▼ |
| 2026-10-14 | 55.7531 | 55.7338 | 55.4018 | 55.9112 | ▲ |
| 2026-10-15 | 55.5932 | 55.7496 | 55.5932 | 55.7496 | ▲ |
| 2026-10-16 | 55.5792 | 55.7301 | 55.4947 | 56.0173 | ▼ |
| 2026-10-19 | 55.8565 | 55.7701 | 55.6032 | 56.1757 | ▲ |
| 2026-10-20 | 55.7701 | 55.7858 | 55.7701 | 55.7858 | ▲ |
| 2026-10-21 | 55.8982 | 56.0107 | 55.7646 | 56.1348 | ▲ |
| 2026-10-22 | 55.9823 | 56.0123 | 55.7962 | 56.0407 | ▲ |
| 2026-10-23 | 55.9121 | 56.0896 | 55.9121 | 56.0896 | ▲ |