2026年10月平均
0.615237
当月最高
0.622230
当月最低
0.605599
交易日
17 天
2026年10月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.614974 | 0.611503 | 0.6065 | 0.6212 | — |
| 2026-10-02 | 0.621109 | 0.610315 | 0.6056 | 0.6222 | ▼ |
| 2026-10-05 | 0.612748 | 0.613951 | 0.6095 | 0.6178 | ▲ |
| 2026-10-06 | 0.613464 | 0.611492 | 0.6105 | 0.6172 | ▼ |
| 2026-10-07 | 0.611492 | 0.614838 | 0.6110 | 0.6199 | ▲ |
| 2026-10-08 | 0.614768 | 0.615738 | 0.6133 | 0.6195 | ▲ |
| 2026-10-09 | 0.613784 | 0.616477 | 0.6121 | 0.6175 | ▲ |
| 2026-10-12 | 0.614486 | 0.617091 | 0.6136 | 0.6173 | ▲ |
| 2026-10-13 | 0.616320 | 0.613964 | 0.6125 | 0.6191 | ▼ |
| 2026-10-14 | 0.615710 | 0.617792 | 0.6125 | 0.6222 | ▲ |
| 2026-10-15 | 0.616671 | 0.614441 | 0.6119 | 0.6184 | ▼ |
| 2026-10-16 | 0.613330 | 0.613698 | 0.6103 | 0.6193 | ▼ |
| 2026-10-19 | 0.615090 | 0.616400 | 0.6132 | 0.6201 | ▲ |
| 2026-10-20 | 0.616294 | 0.615196 | 0.6137 | 0.6170 | ▼ |
| 2026-10-21 | 0.616134 | 0.617462 | 0.6149 | 0.6186 | ▲ |
| 2026-10-22 | 0.617710 | 0.618629 | 0.6146 | 0.6201 | ▲ |
| 2026-10-23 | 0.617616 | 0.620037 | 0.6172 | 0.6210 | ▲ |