2026年10月平均
0.015125
当月最高
0.015276
当月最低
0.015085
交易日
17 天
2026年10月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.015136 | 0.015104 | 0.0151 | 0.0152 | — |
| 2026-10-02 | 0.015104 | 0.015104 | 0.0151 | 0.0152 | — |
| 2026-10-05 | 0.015104 | 0.015104 | 0.0151 | 0.0152 | — |
| 2026-10-06 | 0.015104 | 0.015123 | 0.0151 | 0.0152 | ▲ |
| 2026-10-07 | 0.015123 | 0.015110 | 0.0151 | 0.0152 | ▼ |
| 2026-10-08 | 0.015110 | 0.015110 | 0.0151 | 0.0152 | — |
| 2026-10-09 | 0.015110 | 0.015110 | 0.0151 | 0.0152 | — |
| 2026-10-12 | 0.015123 | 0.015123 | 0.0151 | 0.0152 | ▲ |
| 2026-10-13 | 0.015108 | 0.015108 | 0.0151 | 0.0152 | ▼ |
| 2026-10-14 | 0.015133 | 0.015133 | 0.0151 | 0.0152 | ▲ |
| 2026-10-15 | 0.015119 | 0.015119 | 0.0151 | 0.0152 | ▼ |
| 2026-10-16 | 0.015085 | 0.015085 | 0.0151 | 0.0152 | ▼ |
| 2026-10-19 | 0.015121 | 0.015121 | 0.0151 | 0.0152 | ▲ |
| 2026-10-20 | 0.015141 | 0.015141 | 0.0151 | 0.0152 | ▲ |
| 2026-10-21 | 0.015163 | 0.015163 | 0.0152 | 0.0152 | ▲ |
| 2026-10-22 | 0.015190 | 0.015190 | 0.0152 | 0.0153 | ▲ |
| 2026-10-23 | 0.015176 | 0.015176 | 0.0152 | 0.0153 | ▼ |