2026年10月平均
2.6409
当月最高
2.6763
当月最低
2.6046
交易日
17 天
2026年10月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2.6151 | 2.6262 | 2.6046 | 2.6357 | — |
| 2026-10-02 | 2.6262 | 2.6132 | 2.6055 | 2.6400 | ▼ |
| 2026-10-05 | 2.6130 | 2.6274 | 2.6092 | 2.6463 | ▲ |
| 2026-10-06 | 2.6277 | 2.6356 | 2.6153 | 2.6514 | ▲ |
| 2026-10-07 | 2.6356 | 2.6505 | 2.6341 | 2.6580 | ▲ |
| 2026-10-08 | 2.6503 | 2.6457 | 2.6399 | 2.6563 | ▼ |
| 2026-10-09 | 2.6431 | 2.6484 | 2.6317 | 2.6534 | ▲ |
| 2026-10-12 | 2.6411 | 2.6541 | 2.6377 | 2.6551 | ▲ |
| 2026-10-13 | 2.6543 | 2.6485 | 2.6381 | 2.6592 | ▼ |
| 2026-10-14 | 2.6439 | 2.6522 | 2.6368 | 2.6763 | ▲ |
| 2026-10-15 | 2.6522 | 2.6344 | 2.6300 | 2.6540 | ▼ |
| 2026-10-16 | 2.6364 | 2.6370 | 2.6235 | 2.6590 | ▲ |
| 2026-10-19 | 2.6370 | 2.6461 | 2.6370 | 2.6575 | ▲ |
| 2026-10-20 | 2.6461 | 2.6382 | 2.6329 | 2.6479 | ▼ |
| 2026-10-21 | 2.6382 | 2.6425 | 2.6372 | 2.6505 | ▲ |
| 2026-10-22 | 2.6422 | 2.6458 | 2.6366 | 2.6563 | ▲ |
| 2026-10-23 | 2.6453 | 2.6495 | 2.6436 | 2.6583 | ▲ |