2026年10月平均
0.441403
当月最高
0.447608
当月最低
0.433829
交易日
17 天
2026年10月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.437675 | 0.435773 | 0.4345 | 0.4405 | — |
| 2026-10-02 | 0.437500 | 0.435882 | 0.4338 | 0.4392 | ▲ |
| 2026-10-05 | 0.437270 | 0.437428 | 0.4347 | 0.4410 | ▲ |
| 2026-10-06 | 0.437428 | 0.440417 | 0.4371 | 0.4432 | ▲ |
| 2026-10-07 | 0.440595 | 0.442753 | 0.4398 | 0.4446 | ▲ |
| 2026-10-08 | 0.441638 | 0.441258 | 0.4406 | 0.4455 | ▼ |
| 2026-10-09 | 0.441792 | 0.441379 | 0.4406 | 0.4457 | ▲ |
| 2026-10-12 | 0.443306 | 0.440769 | 0.4394 | 0.4448 | ▼ |
| 2026-10-13 | 0.440572 | 0.440530 | 0.4388 | 0.4434 | ▼ |
| 2026-10-14 | 0.440885 | 0.442185 | 0.4391 | 0.4442 | ▲ |
| 2026-10-15 | 0.441991 | 0.444136 | 0.4412 | 0.4456 | ▲ |
| 2026-10-16 | 0.443649 | 0.444014 | 0.4429 | 0.4473 | ▼ |
| 2026-10-19 | 0.444094 | 0.442547 | 0.4413 | 0.4469 | ▼ |
| 2026-10-20 | 0.442547 | 0.444291 | 0.4414 | 0.4463 | ▲ |
| 2026-10-21 | 0.444291 | 0.444474 | 0.4427 | 0.4466 | ▲ |
| 2026-10-22 | 0.445002 | 0.443410 | 0.4428 | 0.4475 | ▼ |
| 2026-10-23 | 0.443287 | 0.442599 | 0.4402 | 0.4476 | ▼ |