2026年10月平均
4.2136
当月最高
4.2704
当月最低
4.1868
交易日
17 天
2026年10月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.2421 | 4.2509 | 4.2333 | 4.2618 | — |
| 2026-10-02 | 4.2527 | 4.2334 | 4.2301 | 4.2553 | ▼ |
| 2026-10-05 | 4.2293 | 4.2327 | 4.2252 | 4.2704 | ▼ |
| 2026-10-06 | 4.2328 | 4.2259 | 4.2249 | 4.2528 | ▼ |
| 2026-10-07 | 4.2259 | 4.2281 | 4.2232 | 4.2427 | ▲ |
| 2026-10-08 | 4.2278 | 4.2195 | 4.2176 | 4.2498 | ▼ |
| 2026-10-09 | 4.2228 | 4.2158 | 4.2092 | 4.2451 | ▼ |
| 2026-10-12 | 4.2249 | 4.2195 | 4.2142 | 4.2376 | ▲ |
| 2026-10-13 | 4.2177 | 4.2095 | 4.2061 | 4.2354 | ▼ |
| 2026-10-14 | 4.2127 | 4.2074 | 4.2062 | 4.2325 | ▼ |
| 2026-10-15 | 4.2108 | 4.2050 | 4.2028 | 4.2153 | ▼ |
| 2026-10-16 | 4.2049 | 4.1990 | 4.1948 | 4.2232 | ▼ |
| 2026-10-19 | 4.2003 | 4.1961 | 4.1934 | 4.2269 | ▼ |
| 2026-10-20 | 4.1983 | 4.1963 | 4.1923 | 4.2129 | ▲ |
| 2026-10-21 | 4.1963 | 4.1952 | 4.1893 | 4.2186 | ▼ |
| 2026-10-22 | 4.1952 | 4.1994 | 4.1868 | 4.2174 | ▲ |
| 2026-10-23 | 4.2069 | 4.1979 | 4.1898 | 4.2212 | ▼ |