2026年10月平均
9087.7574
当月最高
9189.7294
当月最低
8948.9900
交易日
17 天
2026年10月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 9135.4536 | 9087.2500 | 9033.7300 | 9189.7294 | — |
| 2026-10-02 | 9176.3170 | 9045.0245 | 9020.3500 | 9179.1905 | ▼ |
| 2026-10-05 | 9114.3436 | 9053.9689 | 9020.3500 | 9188.1349 | ▲ |
| 2026-10-06 | 9107.6353 | 9044.9996 | 9015.8900 | 9125.5388 | ▼ |
| 2026-10-07 | 9112.1156 | 9096.1700 | 9015.8900 | 9136.7248 | ▲ |
| 2026-10-08 | 9122.6835 | 9111.1296 | 9018.1200 | 9129.4080 | ▲ |
| 2026-10-09 | 9091.7100 | 9015.8900 | 9015.8900 | 9122.6952 | ▼ |
| 2026-10-12 | 9046.6168 | 8981.8966 | 8979.4888 | 9116.1886 | ▼ |
| 2026-10-13 | 9109.4740 | 9104.4272 | 8948.9900 | 9129.2184 | ▲ |
| 2026-10-14 | 9046.3680 | 9137.5570 | 9009.2000 | 9140.4144 | ▲ |
| 2026-10-15 | 9126.3645 | 9131.4576 | 9013.6600 | 9131.4576 | ▼ |
| 2026-10-16 | 9129.2184 | 9006.0624 | 8969.0600 | 9129.2184 | ▼ |
| 2026-10-19 | 9144.8928 | 9153.8496 | 8969.0600 | 9153.8496 | ▲ |
| 2026-10-20 | 9153.8496 | 9148.1600 | 9018.1200 | 9157.1200 | ▼ |
| 2026-10-21 | 9170.5600 | 9179.5200 | 9018.1200 | 9179.5200 | ▲ |
| 2026-10-22 | 9179.5200 | 9087.4852 | 9078.3953 | 9179.5200 | ▼ |
| 2026-10-23 | 9087.4852 | 9107.0268 | 9078.3953 | 9174.2208 | ▲ |