2026年10月平均
11.2273
当月最高
11.4056
当月最低
11.0838
交易日
17 天
2026年10月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 11.2752 | 11.2306 | 11.1774 | 11.3858 | — |
| 2026-10-02 | 11.2298 | 11.2017 | 11.1519 | 11.3442 | ▼ |
| 2026-10-05 | 11.1972 | 11.2171 | 11.1451 | 11.4056 | ▲ |
| 2026-10-06 | 11.2211 | 11.2151 | 11.1484 | 11.3158 | ▼ |
| 2026-10-07 | 11.2151 | 11.2543 | 11.1451 | 11.3096 | ▲ |
| 2026-10-08 | 11.2535 | 11.2678 | 11.1521 | 11.3178 | ▲ |
| 2026-10-09 | 11.2674 | 11.1551 | 11.1418 | 11.3035 | ▼ |
| 2026-10-12 | 11.2082 | 11.2209 | 11.1126 | 11.2633 | ▲ |
| 2026-10-13 | 11.2202 | 11.1622 | 11.1373 | 11.2905 | ▼ |
| 2026-10-14 | 11.2246 | 11.2191 | 11.0890 | 11.3208 | ▲ |
| 2026-10-15 | 11.2194 | 11.2296 | 11.1012 | 11.2871 | ▲ |
| 2026-10-16 | 11.2254 | 11.1586 | 11.0838 | 11.3146 | ▼ |
| 2026-10-19 | 11.1486 | 11.2477 | 11.1045 | 11.3140 | ▲ |
| 2026-10-20 | 11.2503 | 11.2655 | 11.1670 | 11.3333 | ▲ |
| 2026-10-21 | 11.1997 | 11.2640 | 11.1763 | 11.3426 | ▼ |
| 2026-10-22 | 11.2633 | 11.3165 | 11.1658 | 11.3594 | ▲ |
| 2026-10-23 | 11.3161 | 11.2391 | 11.2061 | 11.3558 | ▼ |