2026年10月平均
59.4981
当月最高
59.6824
当月最低
59.4249
交易日
17 天
2026年10月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-10-02 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | — |
| 2026-10-05 | 59.4535 | 59.5079 | 59.4535 | 59.5079 | ▲ |
| 2026-10-06 | 59.5079 | 59.4535 | 59.4535 | 59.5107 | ▼ |
| 2026-10-07 | 59.4535 | 59.5079 | 59.4535 | 59.5079 | ▲ |
| 2026-10-08 | 59.5079 | 59.4535 | 59.4535 | 59.5079 | ▼ |
| 2026-10-09 | 59.5079 | 59.4249 | 59.4249 | 59.5079 | ▼ |
| 2026-10-12 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-10-13 | 59.5079 | 59.4535 | 59.4249 | 59.5079 | ▼ |
| 2026-10-14 | 59.5079 | 59.4535 | 59.4535 | 59.5079 | — |
| 2026-10-15 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-10-16 | 59.5079 | 59.4821 | 59.4535 | 59.5079 | ▼ |
| 2026-10-19 | 59.5079 | 59.4535 | 59.4535 | 59.5079 | ▼ |
| 2026-10-20 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-10-21 | 59.5079 | 59.4821 | 59.4535 | 59.5079 | ▼ |
| 2026-10-22 | 59.4821 | 59.6252 | 59.4821 | 59.6252 | ▲ |
| 2026-10-23 | 59.6252 | 59.6824 | 59.6252 | 59.6824 | ▲ |