2026年10月平均
11.5572
当月最高
11.6867
当月最低
11.3941
交易日
17 天
2026年10月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 11.4630 | 11.5513 | 11.3941 | 11.5913 | — |
| 2026-10-02 | 11.5261 | 11.5174 | 11.4463 | 11.5862 | ▼ |
| 2026-10-05 | 11.5415 | 11.5710 | 11.4625 | 11.6667 | ▲ |
| 2026-10-06 | 11.5217 | 11.5349 | 11.4549 | 11.6055 | ▼ |
| 2026-10-07 | 11.5349 | 11.5500 | 11.4658 | 11.6332 | ▲ |
| 2026-10-08 | 11.5489 | 11.5852 | 11.4584 | 11.6383 | ▲ |
| 2026-10-09 | 11.5223 | 11.6066 | 11.4897 | 11.6284 | ▲ |
| 2026-10-12 | 11.5309 | 11.5913 | 11.5157 | 11.6590 | ▼ |
| 2026-10-13 | 11.5924 | 11.5467 | 11.5092 | 11.6568 | ▼ |
| 2026-10-14 | 11.5342 | 11.5891 | 11.5092 | 11.6867 | ▲ |
| 2026-10-15 | 11.6397 | 11.5228 | 11.4908 | 11.6601 | ▼ |
| 2026-10-16 | 11.5819 | 11.5054 | 11.4501 | 11.6503 | ▼ |
| 2026-10-19 | 11.5557 | 11.5588 | 11.4805 | 11.6262 | ▲ |
| 2026-10-20 | 11.5967 | 11.5327 | 11.4723 | 11.6044 | ▼ |
| 2026-10-21 | 11.5705 | 11.5120 | 11.5033 | 11.6083 | ▼ |
| 2026-10-22 | 11.5864 | 11.5923 | 11.4518 | 11.6335 | ▲ |
| 2026-10-23 | 11.6028 | 11.6055 | 11.5196 | 11.6368 | ▲ |