2026年10月平均
12.8223
当月最高
12.8962
当月最低
12.6956
交易日
17 天
2026年10月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 12.8105 | 12.8657 | 12.7687 | 12.8798 | — |
| 2026-10-02 | 12.8377 | 12.8377 | 12.7959 | 12.8799 | ▼ |
| 2026-10-05 | 12.8657 | 12.8657 | 12.7959 | 12.8940 | ▲ |
| 2026-10-06 | 12.8098 | 12.8493 | 12.7796 | 12.8798 | ▼ |
| 2026-10-07 | 12.8493 | 12.8043 | 12.7666 | 12.8603 | ▼ |
| 2026-10-08 | 12.8043 | 12.8603 | 12.7319 | 12.8743 | ▲ |
| 2026-10-09 | 12.7904 | 12.8743 | 12.7883 | 12.8743 | ▲ |
| 2026-10-12 | 12.7796 | 12.7935 | 12.7796 | 12.8634 | ▼ |
| 2026-10-13 | 12.8065 | 12.8065 | 12.7926 | 12.8765 | ▲ |
| 2026-10-14 | 12.7709 | 12.7848 | 12.7709 | 12.8406 | ▼ |
| 2026-10-15 | 12.8526 | 12.7967 | 12.7828 | 12.8667 | ▲ |
| 2026-10-16 | 12.8821 | 12.8261 | 12.7983 | 12.8962 | ▲ |
| 2026-10-19 | 12.8515 | 12.8235 | 12.7679 | 12.8656 | ▼ |
| 2026-10-20 | 12.8481 | 12.8061 | 12.7644 | 12.8481 | ▼ |
| 2026-10-21 | 12.8295 | 12.7598 | 12.7598 | 12.8435 | ▼ |
| 2026-10-22 | 12.8206 | 12.8066 | 12.6956 | 12.8206 | ▲ |
| 2026-10-23 | 12.8326 | 12.8186 | 12.7489 | 12.8326 | ▲ |