2026年10月平均
187.0761
当月最高
187.8578
当月最低
185.5849
交易日
17 天
2026年10月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 187.0392 | 187.4476 | 186.4300 | 187.6525 | — |
| 2026-10-02 | 187.0392 | 187.0392 | 186.4300 | 187.4476 | ▼ |
| 2026-10-05 | 187.4476 | 187.4476 | 186.4278 | 187.6525 | ▲ |
| 2026-10-06 | 186.6326 | 187.4476 | 186.4300 | 187.6525 | — |
| 2026-10-07 | 187.4476 | 186.6326 | 186.4300 | 187.4476 | ▼ |
| 2026-10-08 | 186.6326 | 187.4476 | 185.5849 | 187.6525 | ▲ |
| 2026-10-09 | 186.4300 | 187.6525 | 186.4300 | 187.6525 | ▲ |
| 2026-10-12 | 186.4300 | 186.6326 | 186.3909 | 187.6525 | ▼ |
| 2026-10-13 | 186.6326 | 186.6326 | 186.3909 | 187.6525 | — |
| 2026-10-14 | 186.4300 | 186.6326 | 186.4278 | 187.4476 | — |
| 2026-10-15 | 187.4476 | 186.6326 | 186.4300 | 187.6525 | — |
| 2026-10-16 | 187.4476 | 186.6326 | 186.2278 | 187.6525 | — |
| 2026-10-19 | 187.4476 | 187.0392 | 186.1887 | 187.6525 | ▲ |
| 2026-10-20 | 187.6525 | 187.0392 | 186.3909 | 187.6525 | — |
| 2026-10-21 | 187.6525 | 186.6326 | 186.5935 | 187.8578 | ▼ |
| 2026-10-22 | 187.8578 | 187.6525 | 186.0260 | 187.8578 | ▲ |
| 2026-10-23 | 187.8578 | 187.6525 | 186.6326 | 187.8578 | — |