2026年10月平均
442.4442
当月最高
446.3074
当月最低
437.8378
交易日
17 天
2026年10月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 441.0675 | 441.8122 | 439.1965 | 442.7869 | — |
| 2026-10-02 | 440.9041 | 441.3943 | 439.1965 | 442.3581 | ▼ |
| 2026-10-05 | 441.9214 | 442.1397 | 439.1965 | 443.2787 | ▲ |
| 2026-10-06 | 440.8696 | 442.9039 | 438.9989 | 443.3880 | ▲ |
| 2026-10-07 | 442.9039 | 440.5978 | 439.0738 | 444.3231 | ▼ |
| 2026-10-08 | 441.4130 | 442.5513 | 437.8378 | 444.3716 | ▲ |
| 2026-10-09 | 439.7394 | 443.2787 | 439.7394 | 444.2623 | ▲ |
| 2026-10-12 | 440.6352 | 441.8478 | 440.2280 | 444.2623 | ▼ |
| 2026-10-13 | 441.3043 | 441.8478 | 440.0012 | 444.2623 | — |
| 2026-10-14 | 441.3681 | 441.5217 | 440.4452 | 443.8865 | ▼ |
| 2026-10-15 | 443.8319 | 441.5217 | 440.2823 | 444.3169 | — |
| 2026-10-16 | 443.4498 | 441.5217 | 440.0217 | 444.2623 | — |
| 2026-10-19 | 443.5590 | 442.4837 | 440.0116 | 445.0131 | ▲ |
| 2026-10-20 | 443.9344 | 443.0283 | 440.9338 | 444.4809 | ▲ |
| 2026-10-21 | 444.4809 | 442.6087 | 440.9681 | 445.5142 | ▼ |
| 2026-10-22 | 445.0766 | 445.2459 | 440.1950 | 445.7330 | ▲ |
| 2026-10-23 | 445.7330 | 445.2459 | 441.4130 | 446.3074 | — |