2026年10月平均
13.3675
当月最高
13.4918
当月最低
13.2324
交易日
13 天
2026年10月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 13.3660 | 13.3570 | 13.2845 | 13.4098 | — |
| 2026-10-02 | 13.3279 | 13.3279 | 13.2845 | 13.3570 | ▼ |
| 2026-10-05 | 13.4116 | 13.4116 | 13.3388 | 13.4262 | ▲ |
| 2026-10-06 | 13.3533 | 13.3515 | 13.2790 | 13.4262 | ▼ |
| 2026-10-07 | 13.4170 | 13.3587 | 13.3442 | 13.4170 | ▲ |
| 2026-10-08 | 13.3533 | 13.4389 | 13.2324 | 13.4536 | ▲ |
| 2026-10-09 | 13.3659 | 13.4536 | 13.3659 | 13.4536 | ▲ |
| 2026-10-12 | 13.3550 | 13.3152 | 13.3008 | 13.4426 | ▼ |
| 2026-10-13 | 13.3859 | 13.3207 | 13.3062 | 13.4590 | ▲ |
| 2026-10-14 | 13.3713 | 13.3859 | 13.3713 | 13.4443 | ▲ |
| 2026-10-15 | 13.4443 | 13.3043 | 13.2899 | 13.4590 | ▼ |
| 2026-10-16 | 13.3624 | 13.3043 | 13.2755 | 13.3770 | — |
| 2026-10-19 | 13.4771 | 13.4477 | 13.3894 | 13.4918 | ▲ |