2026年10月平均
2.0328
当月最高
2.0664
当月最低
1.9981
交易日
17 天
2026年10月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2.0489 | 2.0161 | 2.0029 | 2.0567 | — |
| 2026-10-02 | 2.0160 | 2.0161 | 1.9981 | 2.0363 | ▼ |
| 2026-10-05 | 2.0167 | 2.0256 | 2.0044 | 2.0342 | ▲ |
| 2026-10-06 | 2.0252 | 2.0314 | 2.0133 | 2.0498 | ▲ |
| 2026-10-07 | 2.0341 | 2.0265 | 2.0063 | 2.0471 | ▼ |
| 2026-10-08 | 2.0218 | 2.0280 | 2.0085 | 2.0380 | ▲ |
| 2026-10-09 | 2.0286 | 2.0274 | 2.0175 | 2.0445 | ▼ |
| 2026-10-12 | 2.0317 | 2.0337 | 2.0187 | 2.0442 | ▲ |
| 2026-10-13 | 2.0339 | 2.0336 | 2.0229 | 2.0475 | ▼ |
| 2026-10-14 | 2.0376 | 2.0274 | 2.0098 | 2.0517 | ▼ |
| 2026-10-15 | 2.0244 | 2.0332 | 2.0113 | 2.0439 | ▲ |
| 2026-10-16 | 2.0326 | 2.0282 | 2.0177 | 2.0473 | ▼ |
| 2026-10-19 | 2.0287 | 2.0455 | 2.0241 | 2.0517 | ▲ |
| 2026-10-20 | 2.0464 | 2.0497 | 2.0350 | 2.0609 | ▲ |
| 2026-10-21 | 2.0483 | 2.0518 | 2.0398 | 2.0656 | ▲ |
| 2026-10-22 | 2.0505 | 2.0459 | 2.0289 | 2.0664 | ▼ |
| 2026-10-23 | 2.0468 | 2.0382 | 2.0264 | 2.0536 | ▼ |