2026年10月平均
9.9817
当月最高
10.1473
当月最低
9.9077
交易日
17 天
2026年10月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-10-02 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | ▼ |
| 2026-10-05 | 9.9077 | 9.9325 | 9.9077 | 9.9325 | ▲ |
| 2026-10-06 | 9.9325 | 9.9773 | 9.9325 | 10.0352 | ▲ |
| 2026-10-07 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | — |
| 2026-10-08 | 9.9773 | 9.9814 | 9.9773 | 10.0352 | ▲ |
| 2026-10-09 | 9.9814 | 9.9895 | 9.9814 | 10.0352 | ▲ |
| 2026-10-12 | 9.9895 | 9.9480 | 9.9480 | 9.9895 | ▼ |
| 2026-10-13 | 9.9480 | 9.9772 | 9.9480 | 10.0352 | ▲ |
| 2026-10-14 | 9.9772 | 10.0582 | 9.9772 | 10.0582 | ▲ |
| 2026-10-15 | 10.0582 | 10.0498 | 10.0352 | 10.0582 | ▼ |
| 2026-10-16 | 10.0498 | 9.9747 | 9.9747 | 10.0498 | ▼ |
| 2026-10-19 | 9.9747 | 10.1473 | 9.9747 | 10.1473 | ▲ |
| 2026-10-20 | 10.1473 | 9.9651 | 9.9651 | 10.1473 | ▼ |
| 2026-10-21 | 9.9651 | 9.9651 | 9.9651 | 10.0352 | ▼ |
| 2026-10-22 | 9.9651 | 9.9651 | 9.9651 | 10.0352 | ▲ |
| 2026-10-23 | 9.9651 | 9.9651 | 9.9651 | 10.0352 | — |