2026年10月平均
7.1494
当月最高
7.1818
当月最低
7.1183
交易日
17 天
2026年10月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 7.1285 | 7.1250 | 7.1215 | 7.1329 | — |
| 2026-10-02 | 7.1259 | 7.1338 | 7.1215 | 7.1338 | ▲ |
| 2026-10-05 | 7.1268 | 7.1303 | 7.1215 | 7.1408 | ▼ |
| 2026-10-06 | 7.1408 | 7.1426 | 7.1183 | 7.1426 | ▲ |
| 2026-10-07 | 7.1426 | 7.1364 | 7.1195 | 7.1655 | ▼ |
| 2026-10-08 | 7.1496 | 7.1369 | 7.1303 | 7.1585 | ▲ |
| 2026-10-09 | 7.1303 | 7.1408 | 7.1303 | 7.1567 | ▲ |
| 2026-10-12 | 7.1448 | 7.1567 | 7.1382 | 7.1567 | ▲ |
| 2026-10-13 | 7.1479 | 7.1567 | 7.1345 | 7.1567 | — |
| 2026-10-14 | 7.1567 | 7.1514 | 7.1417 | 7.1585 | ▼ |
| 2026-10-15 | 7.1576 | 7.1514 | 7.1391 | 7.1576 | — |
| 2026-10-16 | 7.1514 | 7.1514 | 7.1426 | 7.1567 | — |
| 2026-10-19 | 7.1532 | 7.1514 | 7.1424 | 7.1688 | — |
| 2026-10-20 | 7.1514 | 7.1602 | 7.1496 | 7.1602 | ▲ |
| 2026-10-21 | 7.1602 | 7.1690 | 7.1424 | 7.1690 | ▲ |
| 2026-10-22 | 7.1620 | 7.1725 | 7.1532 | 7.1725 | ▲ |
| 2026-10-23 | 7.1725 | 7.1725 | 7.1496 | 7.1818 | — |