2026年10月平均
62.0510
当月最高
65.0618
当月最低
59.9180
交易日
16 天
2026年10月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 60.2041 | 60.2459 | 60.2041 | 60.3484 | — |
| 2026-10-02 | 60.2869 | 62.0118 | 60.1434 | 62.3259 | ▲ |
| 2026-10-05 | 62.0118 | 60.2111 | 60.1434 | 62.8036 | ▼ |
| 2026-10-06 | 60.2254 | 60.2135 | 60.0902 | 62.5584 | ▲ |
| 2026-10-07 | 60.2049 | 60.2455 | 60.2049 | 62.2937 | ▲ |
| 2026-10-08 | 60.2459 | 62.2571 | 60.0984 | 62.4523 | ▲ |
| 2026-10-09 | 60.2459 | 60.2459 | 60.1066 | 62.6383 | ▼ |
| 2026-10-13 | 60.2459 | 61.7704 | 60.1066 | 62.6596 | ▲ |
| 2026-10-14 | 60.2385 | 62.3674 | 59.9180 | 62.4735 | ▲ |
| 2026-10-15 | 60.2279 | 60.2480 | 60.2279 | 60.3484 | ▼ |
| 2026-10-16 | 60.2459 | 62.0874 | 60.1844 | 62.4735 | ▲ |
| 2026-10-19 | 60.2553 | 62.2719 | 60.1844 | 62.4100 | ▲ |
| 2026-10-20 | 64.3431 | 64.3505 | 64.3326 | 64.4639 | ▲ |
| 2026-10-21 | 64.3505 | 64.5566 | 62.1982 | 64.6620 | ▲ |
| 2026-10-22 | 64.6203 | 64.7631 | 64.4908 | 64.9053 | ▲ |
| 2026-10-23 | 64.7631 | 64.9695 | 64.7028 | 65.0618 | ▲ |