2026年10月平均
577.1591
当月最高
586.8229
当月最低
563.2653
交易日
17 天
2026年10月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 584.6238 | 582.0863 | 580.0190 | 585.6662 | — |
| 2026-10-02 | 584.1232 | 581.7335 | 577.3128 | 586.8229 | ▼ |
| 2026-10-05 | 582.5281 | 583.6596 | 577.5759 | 585.1529 | ▲ |
| 2026-10-06 | 580.0315 | 583.0698 | 578.2117 | 584.3456 | ▼ |
| 2026-10-07 | 574.8310 | 573.6073 | 570.8290 | 576.2218 | ▼ |
| 2026-10-08 | 567.3090 | 569.1636 | 564.6721 | 584.3758 | ▼ |
| 2026-10-09 | 568.1841 | 568.1405 | 565.2686 | 571.4166 | ▼ |
| 2026-10-12 | 574.8064 | 569.4674 | 568.6683 | 574.8064 | ▲ |
| 2026-10-13 | 568.3751 | 572.9254 | 563.2653 | 572.9542 | ▲ |
| 2026-10-14 | 572.4656 | 567.3561 | 563.2798 | 573.4800 | ▼ |
| 2026-10-15 | 570.1070 | 574.3440 | 569.7032 | 575.0264 | ▲ |
| 2026-10-16 | 578.5526 | 582.7849 | 570.1103 | 583.9768 | ▲ |
| 2026-10-19 | 579.0760 | 577.1501 | 574.6630 | 580.3449 | ▼ |
| 2026-10-20 | 580.5991 | 582.0968 | 579.7568 | 583.7266 | ▲ |
| 2026-10-21 | 579.4447 | 580.1307 | 576.7990 | 581.3367 | ▼ |
| 2026-10-22 | 585.0361 | 583.6007 | 575.7076 | 586.1574 | ▲ |
| 2026-10-23 | 581.4364 | 580.3876 | 575.7457 | 583.0492 | ▼ |