2026年10月平均
0.344926
当月最高
0.349743
当月最低
0.337401
交易日
17 天
2026年10月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.342969 | 0.343431 | 0.3402 | 0.3467 | — |
| 2026-10-02 | 0.343537 | 0.341920 | 0.3405 | 0.3468 | ▼ |
| 2026-10-05 | 0.343684 | 0.343694 | 0.3374 | 0.3454 | ▲ |
| 2026-10-06 | 0.341942 | 0.344965 | 0.3400 | 0.3459 | ▲ |
| 2026-10-07 | 0.343793 | 0.344240 | 0.3411 | 0.3469 | ▼ |
| 2026-10-08 | 0.344261 | 0.344945 | 0.3419 | 0.3468 | ▲ |
| 2026-10-09 | 0.345003 | 0.343019 | 0.3424 | 0.3481 | ▼ |
| 2026-10-12 | 0.346112 | 0.342718 | 0.3409 | 0.3466 | ▼ |
| 2026-10-13 | 0.342986 | 0.344457 | 0.3408 | 0.3464 | ▲ |
| 2026-10-14 | 0.344630 | 0.342200 | 0.3395 | 0.3466 | ▼ |
| 2026-10-15 | 0.343033 | 0.345562 | 0.3411 | 0.3463 | ▲ |
| 2026-10-16 | 0.343137 | 0.347193 | 0.3424 | 0.3481 | ▲ |
| 2026-10-19 | 0.347259 | 0.347380 | 0.3438 | 0.3489 | ▲ |
| 2026-10-20 | 0.347405 | 0.346511 | 0.3448 | 0.3497 | ▼ |
| 2026-10-21 | 0.346207 | 0.347548 | 0.3451 | 0.3488 | ▲ |
| 2026-10-22 | 0.347456 | 0.346715 | 0.3454 | 0.3497 | ▼ |
| 2026-10-23 | 0.347608 | 0.347243 | 0.3447 | 0.3494 | ▲ |