2026年10月平均
5.9115
当月最高
6.2333
当月最低
5.4865
交易日
17 天
2026年10月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 5.9916 | 6.0624 | 5.6908 | 6.0783 | — |
| 2026-10-02 | 6.0643 | 6.0744 | 5.6884 | 6.1066 | ▲ |
| 2026-10-05 | 6.0530 | 6.1126 | 5.7291 | 6.2333 | ▲ |
| 2026-10-06 | 5.8625 | 5.8432 | 5.8115 | 6.2295 | ▼ |
| 2026-10-07 | 6.1128 | 6.1495 | 5.8366 | 6.1935 | ▲ |
| 2026-10-08 | 6.1596 | 5.9737 | 5.8210 | 6.2007 | ▼ |
| 2026-10-09 | 6.0632 | 6.1504 | 5.7966 | 6.1958 | ▲ |
| 2026-10-12 | 6.1338 | 6.0151 | 5.7332 | 6.1372 | ▼ |
| 2026-10-13 | 6.0468 | 6.0351 | 5.7179 | 6.0998 | ▲ |
| 2026-10-14 | 5.7312 | 5.7429 | 5.7264 | 6.0992 | ▼ |
| 2026-10-15 | 5.9357 | 5.9937 | 5.7079 | 6.0650 | ▲ |
| 2026-10-16 | 6.0171 | 5.7192 | 5.6820 | 6.1133 | ▼ |
| 2026-10-19 | 5.9446 | 5.6975 | 5.6474 | 6.0107 | ▼ |
| 2026-10-20 | 5.7013 | 5.9028 | 5.6132 | 6.0476 | ▲ |
| 2026-10-21 | 5.9321 | 5.6379 | 5.5978 | 6.0003 | ▼ |
| 2026-10-22 | 5.8449 | 5.6400 | 5.5394 | 5.9500 | ▲ |
| 2026-10-23 | 5.7581 | 5.7453 | 5.4865 | 5.8905 | ▲ |