2026年10月平均
360.8487
当月最高
365.8263
当月最低
355.7539
交易日
16 天
2026年10月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 363.8678 | 363.2685 | 357.6000 | 364.2982 | — |
| 2026-10-02 | 363.0249 | 363.0210 | 357.4824 | 365.8263 | ▼ |
| 2026-10-05 | 358.2444 | 358.2696 | 357.6000 | 364.8085 | ▼ |
| 2026-10-06 | 363.0465 | 358.2936 | 357.6000 | 363.9438 | ▲ |
| 2026-10-07 | 358.2936 | 363.1528 | 357.6000 | 363.7004 | ▲ |
| 2026-10-08 | 363.2745 | 357.7872 | 357.6000 | 363.5483 | ▼ |
| 2026-10-09 | 362.6660 | 357.6600 | 357.1800 | 363.4424 | ▼ |
| 2026-10-12 | 362.5443 | 358.3884 | 357.3300 | 363.4765 | ▲ |
| 2026-10-13 | 362.8327 | 357.4032 | 357.2424 | 363.4826 | ▼ |
| 2026-10-14 | 363.4656 | 363.7886 | 357.1224 | 363.7886 | ▲ |
| 2026-10-15 | 363.0675 | 358.4376 | 357.4200 | 363.8142 | ▼ |
| 2026-10-19 | 363.2411 | 363.8629 | 355.7539 | 364.1114 | ▲ |
| 2026-10-20 | 363.8629 | 357.0158 | 356.1100 | 364.0383 | ▼ |
| 2026-10-21 | 363.8872 | 364.1860 | 356.1100 | 364.1958 | ▲ |
| 2026-10-22 | 364.1860 | 364.5104 | 356.5276 | 364.5104 | ▲ |
| 2026-10-23 | 364.5104 | 364.5336 | 357.1920 | 364.5360 | ▲ |