2026年10月平均
16.8481
当月最高
16.9738
当月最低
16.7745
交易日
21 天
2026年10月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 16.8496 | 16.8500 | 16.8375 | 16.9282 | — |
| 2026-10-02 | 16.8527 | 16.8473 | 16.8305 | 16.9282 | ▼ |
| 2026-10-03 | 16.8478 | 16.8473 | 16.8473 | 16.8478 | — |
| 2026-10-04 | 16.8478 | 16.8473 | 16.8375 | 16.8478 | — |
| 2026-10-05 | 16.8478 | 16.8456 | 16.8287 | 16.8594 | ▼ |
| 2026-10-06 | 16.8456 | 16.8514 | 16.8318 | 16.9473 | ▲ |
| 2026-10-07 | 16.8514 | 16.8482 | 16.8451 | 16.9322 | ▼ |
| 2026-10-08 | 16.8536 | 16.8212 | 16.8154 | 16.9065 | ▼ |
| 2026-10-09 | 16.8532 | 16.8429 | 16.7940 | 16.8665 | ▲ |
| 2026-10-11 | 16.8478 | 16.8460 | 16.8429 | 16.8478 | ▲ |
| 2026-10-12 | 16.8513 | 16.8456 | 16.8406 | 16.8611 | ▼ |
| 2026-10-13 | 16.8456 | 16.8260 | 16.7745 | 16.8607 | ▼ |
| 2026-10-14 | 16.8447 | 16.8478 | 16.8100 | 16.8665 | ▲ |
| 2026-10-15 | 16.8478 | 16.8328 | 16.8212 | 16.9408 | ▼ |
| 2026-10-16 | 16.8568 | 16.8554 | 16.8230 | 16.8648 | ▲ |
| 2026-10-18 | 16.8554 | 16.8550 | 16.8487 | 16.8599 | ▼ |
| 2026-10-19 | 16.8550 | 16.8595 | 16.7964 | 16.9555 | ▲ |
| 2026-10-20 | 16.8541 | 16.8676 | 16.8283 | 16.9609 | ▲ |
| 2026-10-21 | 16.8631 | 16.8595 | 16.7964 | 16.8729 | ▼ |
| 2026-10-22 | 16.8595 | 16.8595 | 16.8412 | 16.9738 | ▼ |
| 2026-10-23 | 16.8586 | 16.8546 | 16.8283 | 16.9394 | ▼ |