2026年10月平均
0.474255
当月最高
0.477359
当月最低
0.473845
交易日
21 天
2026年10月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.474110 | 0.474123 | 0.4738 | 0.4768 | — |
| 2026-10-02 | 0.474123 | 0.474123 | 0.4741 | 0.4768 | — |
| 2026-10-03 | 0.474136 | 0.474123 | 0.4741 | 0.4741 | — |
| 2026-10-04 | 0.474136 | 0.474123 | 0.4738 | 0.4741 | — |
| 2026-10-05 | 0.474136 | 0.474148 | 0.4741 | 0.4770 | ▲ |
| 2026-10-06 | 0.474148 | 0.474237 | 0.4741 | 0.4770 | ▲ |
| 2026-10-07 | 0.474237 | 0.474148 | 0.4741 | 0.4769 | ▼ |
| 2026-10-08 | 0.474148 | 0.474287 | 0.4741 | 0.4770 | ▲ |
| 2026-10-09 | 0.474287 | 0.473997 | 0.4740 | 0.4770 | ▼ |
| 2026-10-11 | 0.474136 | 0.474085 | 0.4740 | 0.4741 | ▲ |
| 2026-10-12 | 0.474085 | 0.474072 | 0.4739 | 0.4768 | ▼ |
| 2026-10-13 | 0.474072 | 0.473972 | 0.4739 | 0.4768 | ▼ |
| 2026-10-14 | 0.474123 | 0.474136 | 0.4740 | 0.4770 | ▲ |
| 2026-10-15 | 0.474136 | 0.474464 | 0.4741 | 0.4772 | ▲ |
| 2026-10-16 | 0.474464 | 0.474350 | 0.4743 | 0.4771 | ▼ |
| 2026-10-18 | 0.474350 | 0.474338 | 0.4742 | 0.4745 | ▼ |
| 2026-10-19 | 0.474338 | 0.474540 | 0.4743 | 0.4772 | ▲ |
| 2026-10-20 | 0.474388 | 0.474692 | 0.4743 | 0.4774 | ▲ |
| 2026-10-21 | 0.474565 | 0.474540 | 0.4743 | 0.4774 | ▼ |
| 2026-10-22 | 0.474540 | 0.474464 | 0.4744 | 0.4773 | ▼ |
| 2026-10-23 | 0.474439 | 0.474401 | 0.4741 | 0.4771 | ▼ |