2026年10月平均
3.0648
当月最高
3.1216
当月最低
2.9462
交易日
17 天
2026年10月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 3.0130 | 2.9932 | 2.9576 | 3.0186 | — |
| 2026-10-02 | 3.0145 | 3.0264 | 2.9462 | 3.0297 | ▲ |
| 2026-10-05 | 3.0264 | 2.9784 | 2.9675 | 3.0372 | ▼ |
| 2026-10-06 | 2.9782 | 3.0351 | 2.9611 | 3.0443 | ▲ |
| 2026-10-07 | 3.0355 | 3.0408 | 2.9730 | 3.0502 | ▲ |
| 2026-10-08 | 3.0334 | 3.0637 | 2.9891 | 3.0658 | ▲ |
| 2026-10-09 | 3.0422 | 3.0422 | 2.9876 | 3.0782 | ▼ |
| 2026-10-12 | 3.0721 | 3.0793 | 2.9949 | 3.0828 | ▲ |
| 2026-10-13 | 3.0786 | 3.0445 | 3.0037 | 3.0932 | ▼ |
| 2026-10-14 | 3.0864 | 3.0340 | 3.0139 | 3.1065 | ▼ |
| 2026-10-15 | 3.0363 | 3.0958 | 3.0139 | 3.0968 | ▲ |
| 2026-10-16 | 3.0959 | 3.1027 | 3.0132 | 3.1063 | ▲ |
| 2026-10-19 | 3.1027 | 3.1089 | 3.0159 | 3.1125 | ▲ |
| 2026-10-20 | 3.1089 | 3.1085 | 3.0210 | 3.1133 | ▼ |
| 2026-10-21 | 3.1085 | 3.1134 | 3.0210 | 3.1207 | ▲ |
| 2026-10-22 | 3.1103 | 3.1172 | 3.0158 | 3.1208 | ▲ |
| 2026-10-23 | 3.1172 | 3.1184 | 3.0244 | 3.1216 | ▲ |