2026年10月平均
1.1765
当月最高
1.2299
当月最低
1.1349
交易日
17 天
2026年10月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.1724 | 1.1744 | 1.1583 | 1.1856 | — |
| 2026-10-02 | 1.1747 | 1.1693 | 1.1586 | 1.1857 | ▼ |
| 2026-10-05 | 1.1734 | 1.1515 | 1.1459 | 1.1830 | ▼ |
| 2026-10-06 | 1.1516 | 1.1555 | 1.1349 | 1.1614 | ▲ |
| 2026-10-07 | 1.1426 | 1.1521 | 1.1381 | 1.1590 | ▼ |
| 2026-10-08 | 1.1522 | 1.1568 | 1.1465 | 1.1612 | ▲ |
| 2026-10-09 | 1.1571 | 1.1566 | 1.1457 | 1.1643 | ▼ |
| 2026-10-12 | 1.1597 | 1.1769 | 1.1581 | 1.1810 | ▲ |
| 2026-10-13 | 1.1770 | 1.1769 | 1.1651 | 1.1839 | ▲ |
| 2026-10-14 | 1.1769 | 1.1816 | 1.1679 | 1.1864 | ▲ |
| 2026-10-15 | 1.1848 | 1.1714 | 1.1678 | 1.1878 | ▼ |
| 2026-10-16 | 1.1722 | 1.1809 | 1.1586 | 1.1928 | ▲ |
| 2026-10-19 | 1.1753 | 1.1885 | 1.1737 | 1.2001 | ▲ |
| 2026-10-20 | 1.1874 | 1.1901 | 1.1745 | 1.2002 | ▲ |
| 2026-10-21 | 1.1898 | 1.1981 | 1.1808 | 1.2024 | ▲ |
| 2026-10-22 | 1.1987 | 1.2003 | 1.1951 | 1.2178 | ▲ |
| 2026-10-23 | 1.2089 | 1.2204 | 1.2080 | 1.2299 | ▲ |