2026年10月平均
5.0368
当月最高
5.1784
当月最低
4.9127
交易日
20 天
2026年10月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.9560 | 5.0141 | 4.9510 | 5.0575 | — |
| 2026-10-02 | 5.0214 | 4.9834 | 4.9726 | 5.0405 | ▼ |
| 2026-10-04 | 4.9822 | 4.9785 | 4.9785 | 4.9822 | ▼ |
| 2026-10-05 | 4.9850 | 4.9636 | 4.9532 | 5.0149 | ▼ |
| 2026-10-06 | 4.9556 | 4.9321 | 4.9127 | 4.9658 | ▼ |
| 2026-10-07 | 4.9327 | 4.9330 | 4.9185 | 4.9756 | ▲ |
| 2026-10-08 | 4.9317 | 4.9973 | 4.9232 | 5.0113 | ▲ |
| 2026-10-09 | 4.9967 | 5.0565 | 4.9858 | 5.0865 | ▲ |
| 2026-10-11 | 5.0453 | 5.0494 | 5.0453 | 5.0494 | ▼ |
| 2026-10-12 | 5.0525 | 5.0069 | 4.9964 | 5.0572 | ▼ |
| 2026-10-13 | 5.0010 | 5.0417 | 4.9966 | 5.0595 | ▲ |
| 2026-10-14 | 5.0370 | 5.0800 | 5.0333 | 5.1146 | ▲ |
| 2026-10-15 | 5.0741 | 5.0468 | 5.0329 | 5.0982 | ▼ |
| 2026-10-16 | 5.0553 | 5.0752 | 5.0358 | 5.0904 | ▲ |
| 2026-10-18 | 5.0702 | 5.0744 | 5.0702 | 5.0744 | ▼ |
| 2026-10-19 | 5.0714 | 5.0632 | 5.0489 | 5.0989 | ▼ |
| 2026-10-20 | 5.0494 | 5.0509 | 5.0394 | 5.0815 | ▼ |
| 2026-10-21 | 5.0521 | 5.1275 | 5.0445 | 5.1484 | ▲ |
| 2026-10-22 | 5.1182 | 5.1353 | 5.1155 | 5.1784 | ▲ |
| 2026-10-23 | 5.1353 | 5.1271 | 5.1166 | 5.1692 | ▼ |