2026年10月平均
987.1929
当月最高
989.4158
当月最低
983.5391
交易日
20 天
2026年10月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 986.6381 | 985.8150 | 985.8150 | 986.6381 | — |
| 2026-10-02 | 987.6136 | 987.6136 | 986.5151 | 987.6136 | ▲ |
| 2026-10-04 | 987.3696 | 986.6381 | 986.6381 | 987.3696 | ▼ |
| 2026-10-05 | 986.6381 | 987.6136 | 985.5406 | 987.6136 | ▲ |
| 2026-10-06 | 986.6381 | 986.3638 | 984.1688 | 986.6381 | ▼ |
| 2026-10-07 | 986.2826 | 986.0044 | 984.6365 | 987.2576 | ▼ |
| 2026-10-08 | 986.2826 | 986.5853 | 984.6365 | 988.5095 | ▲ |
| 2026-10-09 | 987.6849 | 987.9293 | 985.4857 | 988.7542 | ▲ |
| 2026-10-11 | 985.7339 | 986.5459 | 985.7339 | 986.5459 | ▼ |
| 2026-10-12 | 986.5569 | 986.2826 | 986.2826 | 986.5569 | ▼ |
| 2026-10-13 | 986.2826 | 985.6099 | 983.5391 | 988.7542 | ▼ |
| 2026-10-14 | 986.5569 | 988.5095 | 983.5391 | 988.5095 | ▲ |
| 2026-10-15 | 986.5569 | 986.5569 | 985.7339 | 986.5569 | ▼ |
| 2026-10-16 | 988.5095 | 987.5323 | 984.5115 | 988.5095 | ▲ |
| 2026-10-18 | 986.5569 | 987.3696 | 986.5569 | 987.3696 | ▼ |
| 2026-10-19 | 986.8277 | 988.5095 | 984.4432 | 988.5095 | ▲ |
| 2026-10-20 | 986.5569 | 986.9125 | 985.7339 | 986.9125 | ▼ |
| 2026-10-21 | 987.1021 | 987.8883 | 984.3621 | 988.7844 | ▲ |
| 2026-10-22 | 986.8313 | 988.1629 | 986.0082 | 988.1629 | ▲ |
| 2026-10-23 | 988.1629 | 989.4158 | 987.0643 | 989.4158 | ▲ |