2026年10月平均
0.962611
当月最高
0.976932
当月最低
0.953514
交易日
17 天
2026年10月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.975802 | 0.965314 | 0.9623 | 0.9769 | — |
| 2026-10-02 | 0.965289 | 0.964496 | 0.9622 | 0.9689 | ▼ |
| 2026-10-05 | 0.964644 | 0.962294 | 0.9551 | 0.9655 | ▼ |
| 2026-10-06 | 0.962022 | 0.967072 | 0.9598 | 0.9703 | ▲ |
| 2026-10-07 | 0.967571 | 0.961382 | 0.9562 | 0.9686 | ▼ |
| 2026-10-08 | 0.961111 | 0.962135 | 0.9574 | 0.9630 | ▲ |
| 2026-10-09 | 0.961790 | 0.960631 | 0.9560 | 0.9655 | ▼ |
| 2026-10-12 | 0.960207 | 0.956051 | 0.9546 | 0.9618 | ▼ |
| 2026-10-13 | 0.956027 | 0.962776 | 0.9548 | 0.9631 | ▲ |
| 2026-10-14 | 0.962419 | 0.958731 | 0.9537 | 0.9640 | ▼ |
| 2026-10-15 | 0.958756 | 0.964595 | 0.9575 | 0.9658 | ▲ |
| 2026-10-16 | 0.964620 | 0.965770 | 0.9621 | 0.9685 | ▲ |
| 2026-10-19 | 0.966119 | 0.962733 | 0.9598 | 0.9663 | ▼ |
| 2026-10-20 | 0.963486 | 0.965299 | 0.9603 | 0.9684 | ▲ |
| 2026-10-21 | 0.965581 | 0.967650 | 0.9630 | 0.9687 | ▲ |
| 2026-10-22 | 0.967576 | 0.961850 | 0.9591 | 0.9702 | ▼ |
| 2026-10-23 | 0.962469 | 0.955608 | 0.9535 | 0.9639 | ▼ |