2026年10月平均
285.2602
当月最高
291.7635
当月最低
279.1711
交易日
17 天
2026年10月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 283.3183 | 285.6509 | 280.7969 | 288.2840 | — |
| 2026-10-02 | 285.3271 | 288.2022 | 282.3553 | 289.5819 | ▲ |
| 2026-10-05 | 287.3705 | 281.5651 | 280.1956 | 291.7635 | ▼ |
| 2026-10-06 | 282.8613 | 282.1618 | 279.1711 | 284.6242 | ▲ |
| 2026-10-07 | 283.1236 | 284.0959 | 281.1460 | 286.7932 | ▲ |
| 2026-10-08 | 284.1042 | 284.0635 | 282.4346 | 287.7847 | ▼ |
| 2026-10-09 | 284.1213 | 284.4233 | 281.0147 | 286.7260 | ▲ |
| 2026-10-12 | 283.3900 | 283.5383 | 282.9870 | 284.6641 | ▼ |
| 2026-10-13 | 283.5144 | 286.3725 | 282.7601 | 287.0268 | ▲ |
| 2026-10-14 | 286.4017 | 287.0140 | 284.4809 | 289.1195 | ▲ |
| 2026-10-15 | 286.6455 | 285.3817 | 284.6841 | 288.5890 | ▼ |
| 2026-10-16 | 286.6497 | 286.4734 | 284.3861 | 288.5917 | ▲ |
| 2026-10-19 | 285.6540 | 284.7099 | 283.7644 | 287.6819 | ▼ |
| 2026-10-20 | 284.7347 | 284.4193 | 281.8836 | 287.9018 | ▼ |
| 2026-10-21 | 284.4276 | 285.6515 | 282.5430 | 286.6530 | ▲ |
| 2026-10-22 | 285.7929 | 287.0119 | 284.5166 | 288.2533 | ▲ |
| 2026-10-23 | 286.2366 | 288.6877 | 285.3115 | 290.3786 | ▲ |