2026年10月平均
16.4895
当月最高
16.7239
当月最低
16.3289
交易日
12 天
2026年10月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-08 | 16.6119 | 16.5757 | 16.5467 | 16.7239 | — |
| 2026-10-09 | 16.5941 | 16.4987 | 16.4873 | 16.5968 | ▼ |
| 2026-10-12 | 16.5096 | 16.5357 | 16.4659 | 16.5680 | ▲ |
| 2026-10-13 | 16.5295 | 16.4730 | 16.4418 | 16.5740 | ▼ |
| 2026-10-14 | 16.4991 | 16.5866 | 16.4421 | 16.6685 | ▲ |
| 2026-10-15 | 16.5884 | 16.4989 | 16.4684 | 16.6176 | ▼ |
| 2026-10-16 | 16.4989 | 16.4750 | 16.4001 | 16.5487 | ▼ |
| 2026-10-19 | 16.4754 | 16.4224 | 16.4063 | 16.5042 | ▼ |
| 2026-10-20 | 16.4257 | 16.3824 | 16.3408 | 16.4878 | ▼ |
| 2026-10-21 | 16.3802 | 16.3649 | 16.3289 | 16.4442 | ▼ |
| 2026-10-22 | 16.3590 | 16.4811 | 16.3435 | 16.5505 | ▲ |
| 2026-10-23 | 16.4760 | 16.5802 | 16.4494 | 16.6362 | ▲ |