2026年10月平均
6806.0593
当月最高
6875.0000
当月最低
6753.2468
交易日
21 天
2026年10月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 6807.4934 | 6779.7491 | 6766.2338 | 6835.9375 | — |
| 2026-10-02 | 6831.7012 | 6779.7491 | 6753.7730 | 6831.7012 | — |
| 2026-10-03 | 6779.7491 | 6779.7491 | 6779.7491 | 6779.7491 | — |
| 2026-10-04 | 6779.7491 | 6779.7491 | 6779.2208 | 6796.8750 | — |
| 2026-10-05 | 6818.7131 | 6846.4676 | 6779.2208 | 6861.9792 | ▲ |
| 2026-10-06 | 6856.8608 | 6766.7610 | 6766.2338 | 6875.0000 | ▼ |
| 2026-10-07 | 6852.4820 | 6820.4848 | 6766.2338 | 6875.0000 | ▲ |
| 2026-10-08 | 6820.4848 | 6820.3076 | 6766.2338 | 6875.0000 | ▼ |
| 2026-10-09 | 6820.3076 | 6818.5360 | 6805.5483 | 6859.2808 | ▼ |
| 2026-10-11 | 6818.1818 | 6818.5360 | 6818.1818 | 6835.9375 | — |
| 2026-10-12 | 6831.5237 | 6819.9532 | 6805.1948 | 6861.9792 | ▲ |
| 2026-10-13 | 6832.9436 | 6755.3523 | 6753.2468 | 6848.9583 | ▼ |
| 2026-10-14 | 6755.3523 | 6755.3523 | 6753.2468 | 6770.8333 | — |
| 2026-10-15 | 6820.3076 | 6820.3076 | 6805.1948 | 6835.9375 | ▲ |
| 2026-10-16 | 6828.1023 | 6805.5483 | 6805.5483 | 6833.2987 | ▼ |
| 2026-10-18 | 6805.5483 | 6807.3166 | 6805.1948 | 6822.9167 | ▲ |
| 2026-10-19 | 6828.1023 | 6833.2987 | 6805.1948 | 6848.9583 | ▲ |
| 2026-10-20 | 6830.7005 | 6820.3076 | 6805.1948 | 6848.9583 | ▼ |
| 2026-10-21 | 6830.7005 | 6833.2987 | 6818.1818 | 6875.0000 | ▲ |
| 2026-10-22 | 6830.7005 | 6833.2987 | 6818.1818 | 6856.7708 | — |
| 2026-10-23 | 6820.3076 | 6833.1212 | 6787.1893 | 6833.2987 | ▼ |