2026年10月平均
7.7744
当月最高
7.8648
当月最低
7.6836
交易日
21 天
2026年10月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 7.7405 | 7.7809 | 7.6901 | 7.8143 | — |
| 2026-10-02 | 7.7814 | 7.7754 | 7.7144 | 7.7915 | ▼ |
| 2026-10-03 | 7.7754 | 7.7754 | 7.7754 | 7.7754 | — |
| 2026-10-04 | 7.7754 | 7.7754 | 7.7748 | 7.7951 | — |
| 2026-10-05 | 7.7785 | 7.7922 | 7.6836 | 7.8346 | ▲ |
| 2026-10-06 | 7.7941 | 7.7731 | 7.7400 | 7.8346 | ▼ |
| 2026-10-07 | 7.7731 | 7.7642 | 7.7512 | 7.8417 | ▼ |
| 2026-10-08 | 7.7647 | 7.7570 | 7.7364 | 7.8414 | ▼ |
| 2026-10-09 | 7.7572 | 7.8007 | 7.7396 | 7.8097 | ▲ |
| 2026-10-11 | 7.8003 | 7.8007 | 7.8003 | 7.8206 | — |
| 2026-10-12 | 7.7614 | 7.7820 | 7.7553 | 7.8435 | ▼ |
| 2026-10-13 | 7.7825 | 7.8048 | 7.7390 | 7.8331 | ▲ |
| 2026-10-14 | 7.7614 | 7.7814 | 7.7343 | 7.8648 | ▼ |
| 2026-10-15 | 7.7811 | 7.7510 | 7.7390 | 7.8469 | ▼ |
| 2026-10-16 | 7.7538 | 7.7820 | 7.7022 | 7.8178 | ▲ |
| 2026-10-18 | 7.7820 | 7.7840 | 7.7816 | 7.8018 | ▲ |
| 2026-10-19 | 7.7816 | 7.7546 | 7.7229 | 7.8281 | ▼ |
| 2026-10-20 | 7.7551 | 7.7401 | 7.7143 | 7.8193 | ▼ |
| 2026-10-21 | 7.7855 | 7.7411 | 7.7171 | 7.8151 | ▲ |
| 2026-10-22 | 7.7416 | 7.7442 | 7.7195 | 7.8271 | ▲ |
| 2026-10-23 | 7.7445 | 7.8020 | 7.7267 | 7.8113 | ▲ |