2026年10月平均
103.9877
当月最高
104.8385
当月最低
103.4416
交易日
21 天
2026年10月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 103.6734 | 103.6465 | 103.5325 | 104.3232 | — |
| 2026-10-02 | 104.0003 | 104.0084 | 103.6465 | 104.0343 | ▲ |
| 2026-10-03 | 104.0084 | 104.0084 | 104.0084 | 104.0084 | — |
| 2026-10-04 | 104.0084 | 104.0084 | 104.0003 | 104.2711 | — |
| 2026-10-05 | 104.0084 | 104.0354 | 103.5325 | 104.5781 | ▲ |
| 2026-10-06 | 104.0354 | 104.1642 | 103.5325 | 104.5104 | ▲ |
| 2026-10-07 | 104.1642 | 103.7493 | 103.5273 | 104.4273 | ▼ |
| 2026-10-08 | 104.1913 | 104.0587 | 103.4416 | 104.4273 | ▲ |
| 2026-10-09 | 103.7466 | 103.7197 | 103.6438 | 104.0587 | ▼ |
| 2026-10-11 | 103.7143 | 103.7197 | 103.7143 | 103.9844 | — |
| 2026-10-12 | 104.0057 | 104.3390 | 103.4935 | 104.8385 | ▲ |
| 2026-10-13 | 104.3390 | 103.8765 | 103.5013 | 104.6094 | ▼ |
| 2026-10-14 | 104.3445 | 104.0584 | 103.5117 | 104.5836 | ▲ |
| 2026-10-15 | 104.0584 | 103.9025 | 103.4883 | 104.4010 | ▼ |
| 2026-10-16 | 103.9025 | 104.0576 | 103.6703 | 104.0846 | ▲ |
| 2026-10-18 | 104.0576 | 104.0846 | 104.0522 | 104.3232 | ▲ |
| 2026-10-19 | 104.0846 | 104.1104 | 103.7636 | 104.6536 | ▲ |
| 2026-10-20 | 104.1104 | 104.0961 | 103.7636 | 104.6589 | ▼ |
| 2026-10-21 | 104.0961 | 104.0475 | 103.6364 | 104.5573 | ▼ |
| 2026-10-22 | 104.0475 | 103.9415 | 103.6208 | 104.4013 | ▼ |
| 2026-10-23 | 103.9415 | 104.1079 | 103.6365 | 104.1366 | ▲ |