2026年10月平均
38.9695
当月最高
39.1927
当月最低
38.9091
交易日
21 天
2026年10月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 38.9742 | 38.9641 | 38.9610 | 39.1146 | — |
| 2026-10-02 | 38.9641 | 38.9641 | 38.9121 | 39.0160 | — |
| 2026-10-03 | 38.9641 | 38.9641 | 38.9641 | 38.9641 | — |
| 2026-10-04 | 38.9641 | 38.9641 | 38.9610 | 39.0625 | — |
| 2026-10-05 | 38.9641 | 38.9742 | 38.9091 | 39.1927 | ▲ |
| 2026-10-06 | 38.9742 | 38.9641 | 38.9610 | 39.1146 | ▼ |
| 2026-10-07 | 38.9641 | 38.9742 | 38.9610 | 39.1146 | ▲ |
| 2026-10-08 | 38.9742 | 38.9732 | 38.9091 | 39.1406 | ▼ |
| 2026-10-09 | 38.9732 | 38.9631 | 38.9111 | 39.0511 | ▼ |
| 2026-10-11 | 38.9610 | 38.9631 | 38.9610 | 39.0625 | — |
| 2026-10-12 | 38.9631 | 38.9712 | 38.9610 | 39.1927 | ▲ |
| 2026-10-13 | 38.9712 | 38.9732 | 38.9091 | 39.1927 | ▲ |
| 2026-10-14 | 38.9732 | 38.9732 | 38.9091 | 39.1927 | — |
| 2026-10-15 | 38.9732 | 38.9732 | 38.9610 | 39.1146 | — |
| 2026-10-16 | 38.9732 | 38.9631 | 38.9111 | 39.1031 | ▼ |
| 2026-10-18 | 38.9631 | 38.9732 | 38.9610 | 39.0625 | ▲ |
| 2026-10-19 | 38.9732 | 38.9732 | 38.9091 | 39.1406 | — |
| 2026-10-20 | 38.9732 | 38.9732 | 38.9610 | 39.1406 | — |
| 2026-10-21 | 38.9732 | 38.9732 | 38.9091 | 39.1406 | — |
| 2026-10-22 | 38.9732 | 38.9732 | 38.9091 | 39.1927 | — |
| 2026-10-23 | 38.9732 | 38.9722 | 38.9101 | 39.0511 | ▼ |