2026年10月平均
6699.5599
当月最高
6860.2325
当月最低
6560.6205
交易日
17 天
2026年10月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 6644.3365 | 6597.5325 | 6583.4025 | 6657.3206 | — |
| 2026-10-02 | 6623.0841 | 6612.4111 | 6567.6216 | 6650.2328 | ▲ |
| 2026-10-05 | 6592.4056 | 6589.6000 | 6560.6205 | 6617.5500 | ▼ |
| 2026-10-06 | 6596.6640 | 6624.7926 | 6570.3120 | 6633.0426 | ▲ |
| 2026-10-07 | 6624.7926 | 6596.5067 | 6565.6080 | 6630.6855 | ▼ |
| 2026-10-08 | 6603.5781 | 6629.7858 | 6562.2474 | 6646.6732 | ▲ |
| 2026-10-09 | 6611.3850 | 6610.2065 | 6596.0645 | 6690.9455 | ▼ |
| 2026-10-12 | 6660.0240 | 6644.0387 | 6629.0400 | 6683.2892 | ▲ |
| 2026-10-13 | 6646.4175 | 6672.6908 | 6617.2930 | 6690.1110 | ▲ |
| 2026-10-14 | 6674.6302 | 6685.8073 | 6617.9673 | 6731.2483 | ▲ |
| 2026-10-15 | 6685.8073 | 6746.5366 | 6660.5190 | 6764.5466 | ▲ |
| 2026-10-16 | 6736.9313 | 6808.7585 | 6693.9230 | 6838.8858 | ▲ |
| 2026-10-19 | 6820.8094 | 6816.8895 | 6787.8695 | 6837.6807 | ▲ |
| 2026-10-20 | 6820.5014 | 6824.9493 | 6783.9420 | 6860.2325 | ▲ |
| 2026-10-21 | 6826.1501 | 6817.4907 | 6774.7995 | 6860.0297 | ▼ |
| 2026-10-22 | 6810.3144 | 6797.0925 | 6736.8740 | 6830.5875 | ▼ |
| 2026-10-23 | 6792.3075 | 6817.4288 | 6784.2989 | 6823.4100 | ▲ |