2026年10月平均
25.3453
当月最高
25.9184
当月最低
24.9387
交易日
17 天
2026年10月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 25.1435 | 25.2009 | 24.9387 | 25.3748 | — |
| 2026-10-02 | 25.1373 | 25.2717 | 25.0163 | 25.3812 | ▲ |
| 2026-10-05 | 25.1743 | 25.2066 | 25.0424 | 25.3400 | ▼ |
| 2026-10-06 | 25.2337 | 25.1965 | 25.0208 | 25.3624 | ▼ |
| 2026-10-07 | 25.1965 | 25.0931 | 24.9812 | 25.2619 | ▼ |
| 2026-10-08 | 25.1200 | 25.2061 | 24.9978 | 25.2215 | ▲ |
| 2026-10-09 | 25.2061 | 25.1845 | 25.0746 | 25.2824 | ▼ |
| 2026-10-12 | 25.1384 | 25.1678 | 24.9956 | 25.3187 | ▼ |
| 2026-10-13 | 25.1768 | 25.2916 | 25.0452 | 25.3530 | ▲ |
| 2026-10-14 | 25.2736 | 25.1490 | 24.9829 | 25.3818 | ▼ |
| 2026-10-15 | 25.1094 | 25.2295 | 25.0281 | 25.3483 | ▲ |
| 2026-10-16 | 25.1936 | 25.3745 | 25.1064 | 25.4868 | ▲ |
| 2026-10-19 | 25.3626 | 25.5243 | 25.2909 | 25.5892 | ▲ |
| 2026-10-20 | 25.5378 | 25.5868 | 25.4299 | 25.7516 | ▲ |
| 2026-10-21 | 25.5913 | 25.6765 | 25.4867 | 25.7072 | ▲ |
| 2026-10-22 | 25.6549 | 25.6658 | 25.4687 | 25.7923 | ▼ |
| 2026-10-23 | 25.6177 | 25.8451 | 25.5181 | 25.9184 | ▲ |