2026年10月平均
2357.5297
当月最高
2410.1234
当月最低
2303.6476
交易日
17 天
2026年10月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2323.8426 | 2318.2560 | 2308.7754 | 2346.6795 | — |
| 2026-10-02 | 2322.1075 | 2325.9757 | 2308.8232 | 2355.6492 | ▲ |
| 2026-10-05 | 2325.9757 | 2333.0621 | 2303.6476 | 2347.2173 | ▲ |
| 2026-10-06 | 2333.0621 | 2344.1888 | 2317.8705 | 2345.2455 | ▲ |
| 2026-10-07 | 2343.3048 | 2330.5882 | 2322.4328 | 2363.5807 | ▼ |
| 2026-10-08 | 2338.0900 | 2335.1180 | 2324.0787 | 2345.8369 | ▲ |
| 2026-10-09 | 2332.5872 | 2333.7345 | 2324.9025 | 2351.0870 | ▼ |
| 2026-10-12 | 2341.6880 | 2340.3321 | 2335.1631 | 2353.5226 | ▲ |
| 2026-10-13 | 2338.4738 | 2352.7877 | 2318.4729 | 2356.4573 | ▲ |
| 2026-10-14 | 2355.8375 | 2354.9772 | 2328.9574 | 2369.4737 | ▲ |
| 2026-10-15 | 2354.5313 | 2368.8470 | 2338.3351 | 2369.6743 | ▲ |
| 2026-10-16 | 2369.5238 | 2378.7114 | 2352.1966 | 2382.9135 | ▲ |
| 2026-10-19 | 2385.9096 | 2379.4950 | 2359.1642 | 2385.9096 | ▲ |
| 2026-10-20 | 2379.4192 | 2383.9932 | 2366.0980 | 2395.1071 | ▲ |
| 2026-10-21 | 2383.0801 | 2392.8812 | 2368.5105 | 2396.8755 | ▲ |
| 2026-10-22 | 2394.7231 | 2400.8577 | 2385.2354 | 2409.9756 | ▲ |
| 2026-10-23 | 2405.0089 | 2404.1991 | 2389.2093 | 2410.1234 | ▲ |