2026年10月平均
1.5811
当月最高
1.6192
当月最低
1.5475
交易日
17 天
2026年10月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.5598 | 1.5594 | 1.5530 | 1.5768 | — |
| 2026-10-02 | 1.5582 | 1.5603 | 1.5509 | 1.5823 | ▲ |
| 2026-10-05 | 1.5603 | 1.5650 | 1.5475 | 1.5798 | ▲ |
| 2026-10-06 | 1.5650 | 1.5717 | 1.5591 | 1.5745 | ▲ |
| 2026-10-07 | 1.5711 | 1.5677 | 1.5622 | 1.5868 | ▼ |
| 2026-10-08 | 1.5681 | 1.5685 | 1.5612 | 1.5757 | ▲ |
| 2026-10-09 | 1.5690 | 1.5698 | 1.5618 | 1.5792 | ▲ |
| 2026-10-12 | 1.5698 | 1.5684 | 1.5654 | 1.5825 | ▼ |
| 2026-10-13 | 1.5672 | 1.5777 | 1.5574 | 1.5838 | ▲ |
| 2026-10-14 | 1.5781 | 1.5781 | 1.5645 | 1.5926 | ▲ |
| 2026-10-15 | 1.5778 | 1.5868 | 1.5729 | 1.5895 | ▲ |
| 2026-10-16 | 1.5873 | 1.5935 | 1.5801 | 1.6016 | ▲ |
| 2026-10-19 | 1.5983 | 1.5940 | 1.5848 | 1.6015 | ▲ |
| 2026-10-20 | 1.5939 | 1.5964 | 1.5915 | 1.6071 | ▲ |
| 2026-10-21 | 1.5958 | 1.6024 | 1.5910 | 1.6083 | ▲ |
| 2026-10-22 | 1.6036 | 1.6081 | 1.5972 | 1.6192 | ▲ |
| 2026-10-23 | 1.6109 | 1.6101 | 1.5998 | 1.6173 | ▲ |