2026年10月平均
0.005082
当月最高
0.005133
当月最低
0.004921
交易日
17 天
2026年10月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.005094 | 0.005069 | 0.0050 | 0.0051 | — |
| 2026-10-02 | 0.005068 | 0.005064 | 0.0050 | 0.0051 | ▼ |
| 2026-10-05 | 0.005096 | 0.005109 | 0.0050 | 0.0051 | ▲ |
| 2026-10-06 | 0.005109 | 0.005086 | 0.0050 | 0.0051 | ▼ |
| 2026-10-07 | 0.005086 | 0.005088 | 0.0050 | 0.0051 | ▲ |
| 2026-10-08 | 0.005087 | 0.005082 | 0.0050 | 0.0051 | ▼ |
| 2026-10-09 | 0.005082 | 0.005094 | 0.0050 | 0.0051 | ▲ |
| 2026-10-12 | 0.005096 | 0.005122 | 0.0051 | 0.0051 | ▲ |
| 2026-10-13 | 0.005122 | 0.005094 | 0.0050 | 0.0051 | ▼ |
| 2026-10-14 | 0.005119 | 0.005073 | 0.0051 | 0.0051 | ▼ |
| 2026-10-15 | 0.005080 | 0.005077 | 0.0051 | 0.0051 | ▲ |
| 2026-10-16 | 0.005076 | 0.005065 | 0.0050 | 0.0051 | ▼ |
| 2026-10-19 | 0.005063 | 0.005093 | 0.0051 | 0.0051 | ▲ |
| 2026-10-20 | 0.005093 | 0.005077 | 0.0050 | 0.0051 | ▼ |
| 2026-10-21 | 0.005077 | 0.005064 | 0.0050 | 0.0051 | ▼ |
| 2026-10-22 | 0.005064 | 0.005085 | 0.0050 | 0.0051 | ▲ |
| 2026-10-23 | 0.005088 | 0.005059 | 0.0049 | 0.0051 | ▼ |