2026年10月平均
3.2104
当月最高
3.3801
当月最低
3.0934
交易日
16 天
2026年10月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 3.1670 | 3.1324 | 3.0934 | 3.1959 | — |
| 2026-10-02 | 3.1316 | 3.1366 | 3.1218 | 3.1568 | ▲ |
| 2026-10-05 | 3.1354 | 3.1466 | 3.1145 | 3.1594 | ▲ |
| 2026-10-06 | 3.1519 | 3.1593 | 3.1316 | 3.1834 | ▲ |
| 2026-10-07 | 3.1662 | 3.1465 | 3.1189 | 3.1763 | ▼ |
| 2026-10-08 | 3.1431 | 3.1559 | 3.1293 | 3.1608 | ▲ |
| 2026-10-09 | 3.1529 | 3.1698 | 3.1516 | 3.1717 | ▲ |
| 2026-10-12 | 3.1830 | 3.1812 | 3.1650 | 3.2041 | ▲ |
| 2026-10-13 | 3.1799 | 3.1986 | 3.1698 | 3.2129 | ▲ |
| 2026-10-14 | 3.1994 | 3.1953 | 3.1596 | 3.2301 | ▼ |
| 2026-10-15 | 3.1929 | 3.2340 | 3.1869 | 3.2518 | ▲ |
| 2026-10-16 | 3.2377 | 3.2407 | 3.2273 | 3.2555 | ▲ |
| 2026-10-19 | 3.2494 | 3.2789 | 3.2363 | 3.2885 | ▲ |
| 2026-10-20 | 3.2829 | 3.3223 | 3.2646 | 3.3330 | ▲ |
| 2026-10-21 | 3.3202 | 3.3186 | 3.2901 | 3.3364 | ▼ |
| 2026-10-22 | 3.3137 | 3.3497 | 3.2777 | 3.3801 | ▲ |