2026年10月平均
0.011915
当月最高
0.012030
当月最低
0.011720
交易日
17 天
2026年10月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.011920 | 0.011989 | 0.0119 | 0.0120 | — |
| 2026-10-02 | 0.011963 | 0.011945 | 0.0119 | 0.0120 | ▼ |
| 2026-10-05 | 0.011940 | 0.011966 | 0.0119 | 0.0120 | ▲ |
| 2026-10-06 | 0.011966 | 0.011908 | 0.0118 | 0.0120 | ▼ |
| 2026-10-07 | 0.011933 | 0.011965 | 0.0119 | 0.0120 | ▲ |
| 2026-10-08 | 0.011979 | 0.011976 | 0.0119 | 0.0120 | ▲ |
| 2026-10-09 | 0.011948 | 0.011948 | 0.0119 | 0.0120 | ▼ |
| 2026-10-12 | 0.011946 | 0.011974 | 0.0119 | 0.0120 | ▲ |
| 2026-10-13 | 0.011955 | 0.011947 | 0.0119 | 0.0120 | ▼ |
| 2026-10-14 | 0.011917 | 0.012008 | 0.0119 | 0.0120 | ▲ |
| 2026-10-15 | 0.011939 | 0.011930 | 0.0119 | 0.0120 | ▼ |
| 2026-10-16 | 0.011883 | 0.011875 | 0.0119 | 0.0119 | ▼ |
| 2026-10-19 | 0.011862 | 0.011881 | 0.0118 | 0.0119 | ▲ |
| 2026-10-20 | 0.011846 | 0.011817 | 0.0118 | 0.0119 | ▼ |
| 2026-10-21 | 0.011820 | 0.011803 | 0.0118 | 0.0119 | ▼ |
| 2026-10-22 | 0.011796 | 0.011795 | 0.0117 | 0.0118 | ▼ |
| 2026-10-23 | 0.011815 | 0.011828 | 0.0118 | 0.0118 | ▲ |