2026年10月平均
1.1655
当月最高
1.1787
当月最低
1.1378
交易日
17 天
2026年10月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.1406 | 1.1639 | 1.1378 | 1.1680 | — |
| 2026-10-02 | 1.1641 | 1.1613 | 1.1563 | 1.1686 | ▼ |
| 2026-10-05 | 1.1601 | 1.1639 | 1.1580 | 1.1743 | ▲ |
| 2026-10-06 | 1.1650 | 1.1629 | 1.1605 | 1.1696 | ▼ |
| 2026-10-07 | 1.1624 | 1.1694 | 1.1609 | 1.1751 | ▲ |
| 2026-10-08 | 1.1698 | 1.1659 | 1.1638 | 1.1724 | ▼ |
| 2026-10-09 | 1.1662 | 1.1666 | 1.1616 | 1.1716 | ▲ |
| 2026-10-12 | 1.1694 | 1.1712 | 1.1651 | 1.1740 | ▲ |
| 2026-10-13 | 1.1718 | 1.1667 | 1.1649 | 1.1725 | ▼ |
| 2026-10-14 | 1.1667 | 1.1712 | 1.1641 | 1.1787 | ▲ |
| 2026-10-15 | 1.1712 | 1.1646 | 1.1619 | 1.1731 | ▼ |
| 2026-10-16 | 1.1649 | 1.1605 | 1.1578 | 1.1667 | ▼ |
| 2026-10-19 | 1.1607 | 1.1637 | 1.1605 | 1.1674 | ▲ |
| 2026-10-20 | 1.1631 | 1.1607 | 1.1579 | 1.1668 | ▼ |
| 2026-10-21 | 1.1615 | 1.1652 | 1.1603 | 1.1698 | ▲ |
| 2026-10-22 | 1.1653 | 1.1673 | 1.1611 | 1.1722 | ▲ |
| 2026-10-23 | 1.1679 | 1.1685 | 1.1651 | 1.1724 | ▲ |