2026年10月平均
4.0508
当月最高
4.1063
当月最低
4.0044
交易日
17 天
2026年10月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.0232 | 4.0879 | 4.0143 | 4.1063 | — |
| 2026-10-02 | 4.0892 | 4.0826 | 4.0516 | 4.1030 | ▼ |
| 2026-10-05 | 4.0826 | 4.0719 | 4.0622 | 4.1052 | ▼ |
| 2026-10-06 | 4.0702 | 4.0500 | 4.0303 | 4.0821 | ▼ |
| 2026-10-07 | 4.0417 | 4.0696 | 4.0375 | 4.0998 | ▲ |
| 2026-10-08 | 4.0760 | 4.0578 | 4.0504 | 4.0958 | ▼ |
| 2026-10-09 | 4.0602 | 4.0426 | 4.0343 | 4.0759 | ▼ |
| 2026-10-12 | 4.0510 | 4.0517 | 4.0329 | 4.0671 | ▲ |
| 2026-10-13 | 4.0552 | 4.0373 | 4.0267 | 4.0604 | ▼ |
| 2026-10-14 | 4.0386 | 4.0660 | 4.0257 | 4.0862 | ▲ |
| 2026-10-15 | 4.0713 | 4.0456 | 4.0368 | 4.0753 | ▼ |
| 2026-10-16 | 4.0434 | 4.0397 | 4.0174 | 4.0575 | ▼ |
| 2026-10-19 | 4.0331 | 4.0261 | 4.0225 | 4.0460 | ▼ |
| 2026-10-20 | 4.0221 | 4.0155 | 4.0044 | 4.0404 | ▼ |
| 2026-10-21 | 4.0186 | 4.0141 | 4.0054 | 4.0371 | ▼ |
| 2026-10-22 | 4.0205 | 4.0416 | 4.0063 | 4.0591 | ▲ |
| 2026-10-23 | 4.0408 | 4.0627 | 4.0295 | 4.0768 | ▲ |