2026年10月平均
169.9474
当月最高
173.0013
当月最低
168.6122
交易日
17 天
2026年10月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 169.9092 | 169.2607 | 168.9364 | 172.1311 | — |
| 2026-10-02 | 170.5577 | 169.2607 | 168.6122 | 172.3460 | — |
| 2026-10-05 | 170.2335 | 170.8820 | 169.2607 | 172.6737 | ▲ |
| 2026-10-06 | 171.1414 | 168.9364 | 168.9364 | 173.0013 | ▼ |
| 2026-10-07 | 171.0765 | 170.2335 | 168.9364 | 173.0013 | ▲ |
| 2026-10-08 | 170.2335 | 170.2335 | 168.9364 | 173.0013 | — |
| 2026-10-09 | 170.2335 | 170.2335 | 169.9092 | 173.0013 | — |
| 2026-10-12 | 170.5577 | 170.2335 | 169.9092 | 170.8820 | — |
| 2026-10-13 | 170.5577 | 168.6122 | 168.6122 | 172.3460 | ▼ |
| 2026-10-14 | 168.6122 | 168.6122 | 168.6122 | 170.3801 | — |
| 2026-10-15 | 170.2335 | 170.2335 | 169.9092 | 172.0183 | ▲ |
| 2026-10-16 | 170.4280 | 169.9092 | 169.9092 | 172.3460 | ▼ |
| 2026-10-19 | 170.4280 | 170.5577 | 169.9092 | 172.3460 | ▲ |
| 2026-10-20 | 170.4929 | 170.2335 | 169.9092 | 172.3460 | ▼ |
| 2026-10-21 | 170.4929 | 170.5577 | 170.2335 | 173.0013 | ▲ |
| 2026-10-22 | 170.4929 | 170.5577 | 170.2335 | 170.9740 | — |
| 2026-10-23 | 170.2335 | 170.5577 | 169.4553 | 170.7792 | — |